Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 29.8 30.75 29.0 29.23 1.08 Million
19 Jun, 2025 30.89 30.89 29.8 30.89 2395.00
18 Jun, 2025 30.0 30.89 30.0 30.89 1532.00
17 Jun, 2025 30.89 30.89 30.89 30.89 1105.00
16 Jun, 2025 30.9 30.9 30.86 30.89 701.00
13 Jun, 2025 30.9 30.9 30.9 30.9 117.00
12 Jun, 2025 30.9 30.9 29.8 30.9 3448.00
11 Jun, 2025 30.0 30.9 30.0 30.9 1077.00
10 Jun, 2025 30.0 30.0 28.8 30.0 14.32 Thousand
09 Jun, 2025 30.9 30.9 29.8 30.0 4563.00