Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 30.5 30.9 30.5 30.9 102.00
05 Jun, 2025 30.5 30.9 29.8 30.9 5523.00
03 Jun, 2025 31.0 30.99 30.99 30.99 100.00
02 Jun, 2025 30.99 30.99 30.99 30.99 115.00
30 May, 2025 31.0 31.0 30.99 30.99 530.00
29 May, 2025 31.0 32.0 30.5 30.88 7859.00
28 May, 2025 31.0 31.2 30.5 31.2 9930.00
27 May, 2025 32.0 32.0 30.4 32.0 34.85 Thousand
26 May, 2025 31.95 32.0 31.0 32.0 18.15 Thousand
23 May, 2025 31.95 31.95 31.95 31.95 1609.00