Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 31.0 31.2 30.5 31.2 9930.00
27 May, 2025 32.0 32.0 30.4 32.0 34.85 Thousand
26 May, 2025 31.95 32.0 31.0 32.0 18.15 Thousand
23 May, 2025 31.95 31.95 31.95 31.95 1609.00
22 May, 2025 31.0 31.95 31.0 31.95 18.92 Thousand
21 May, 2025 31.95 31.95 31.0 31.95 2354.00
20 May, 2025 31.0 31.99 30.5 31.08 33.6 Thousand
19 May, 2025 32.0 32.0 31.0 32.0 25.15 Thousand
16 May, 2025 32.0 32.0 32.0 32.0 131.00
15 May, 2025 32.0 32.0 31.0 32.0 16.62 Thousand