Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 33.0 33.0 33.0 33.0 44.00
09 May, 2025 33.0 33.0 33.0 33.0 14.00
08 May, 2025 33.0 33.0 33.0 33.0 24.00
07 May, 2025 33.0 33.0 33.0 33.0 45.00
06 May, 2025 33.0 33.0 33.0 33.0 90.00
05 May, 2025 33.0 33.0 33.0 33.0 27.00
02 May, 2025 33.0 33.0 33.0 33.0 38.00
30 Apr, 2025 33.0 33.0 33.0 33.0 -
29 Apr, 2025 33.0 33.0 33.0 33.0 21.00
28 Apr, 2025 33.0 33.0 33.0 33.0 10.00