Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 31.0 31.0 31.0 31.0 100.00
22 Sep, 2023 31.0 31.0 31.0 31.0 204.00
21 Sep, 2023 31.0 31.0 31.0 31.0 100.00
20 Sep, 2023 31.0 31.0 31.0 31.0 259.00
19 Sep, 2023 31.0 31.0 31.0 31.0 101.00
18 Sep, 2023 31.0 31.0 30.95 31.0 206.93 Thousand
15 Sep, 2023 31.0 31.0 31.0 31.0 100.00
14 Sep, 2023 31.0 31.0 31.0 31.0 174.00