Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 32.0 32.0 32.0 32.0 27.00
26 Mar, 2025 32.0 32.0 32.0 32.0 9.00
25 Mar, 2025 32.0 32.0 32.0 32.0 2.00
24 Mar, 2025 32.0 32.0 32.0 32.0 70.00
21 Mar, 2025 32.0 32.0 32.0 32.0 9.00
20 Mar, 2025 32.0 32.0 32.0 32.0 66.00
19 Mar, 2025 31.98 32.0 31.7 32.0 429.00
18 Mar, 2025 31.0 32.0 31.0 32.0 96.9 Thousand
14 Mar, 2025 32.5 32.5 32.5 32.5 -
13 Mar, 2025 31.0 32.5 31.0 32.5 391.62 Thousand