Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)
MXN 33.0
(0.0%)
MXN 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 132.00 |
| 27 Feb, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 100.00 |
| 26 Feb, 2025 | 32.5 | 32.5 | 32.0 | 32.49 | 390.25 Thousand |
| 25 Feb, 2025 | 31.5 | 32.5 | 31.5 | 32.5 | 3061.00 |
| 24 Feb, 2025 | 32.0 | 32.5 | 32.0 | 32.5 | 16.92 Thousand |
| 21 Feb, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 3.00 |
| 20 Feb, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 28.00 |
| 19 Feb, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 44.00 |
| 18 Feb, 2025 | 31.99 | 32.5 | 31.99 | 32.5 | 482.00 |
| 17 Feb, 2025 | 31.9 | 32.5 | 31.9 | 32.5 | 534.00 |
3486
IRNRF
600665
DIMET
NVACF
DNLMY