Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 32.5 32.5 32.5 32.5 -
28 Jan, 2025 32.5 32.5 32.5 32.5 7.00
27 Jan, 2025 32.5 32.5 32.5 32.5 6.00
24 Jan, 2025 32.5 32.5 32.5 32.5 4.00
23 Jan, 2025 32.5 32.5 32.5 32.5 408.00
22 Jan, 2025 32.5 32.5 32.5 32.5 296.00
21 Jan, 2025 32.5 32.5 32.5 32.5 264.00
20 Jan, 2025 32.5 32.5 31.5 32.5 767.00
17 Jan, 2025 32.5 32.5 31.0 32.5 3250.00
16 Jan, 2025 32.5 32.5 31.0 32.48 2588.00