Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 32.5 32.5 32.5 32.5 168.00
14 Jan, 2025 31.95 32.5 31.95 32.5 474.00
13 Jan, 2025 30.9 32.0 30.9 32.0 74.01 Thousand
10 Jan, 2025 31.0 31.0 31.0 31.0 143.00
09 Jan, 2025 31.0 31.0 31.0 31.0 110.00
08 Jan, 2025 31.0 31.0 31.0 31.0 154.00
07 Jan, 2025 31.0 31.0 31.0 31.0 149.00
06 Jan, 2025 31.0 31.0 30.0 31.0 930.00
03 Jan, 2025 31.0 31.0 31.0 31.0 4040.00
02 Jan, 2025 32.5 32.5 32.5 32.5 176.00