Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 32.5 32.5 32.5 32.5 134.00
30 Dec, 2024 32.5 32.5 32.5 32.5 190.00
27 Dec, 2024 32.5 32.5 32.5 32.5 204.00
26 Dec, 2024 32.5 32.5 31.0 32.5 3.22 Million
24 Dec, 2024 32.5 32.5 32.5 32.5 199.00
23 Dec, 2024 32.5 32.5 32.5 32.5 350.00
20 Dec, 2024 33.3 33.3 33.3 33.3 58.00
19 Dec, 2024 33.3 33.3 33.3 33.3 354.00
18 Dec, 2024 32.0 33.0 32.0 33.0 98.48 Thousand
17 Dec, 2024 32.5 32.5 32.5 32.5 300.16 Thousand