United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2434.0 2434.0 2434.0 2434.0 145.00
01 Feb, 2024 2480.0 2480.0 2417.0 2417.0 1091.00
31 Jan, 2024 2463.5 2463.5 2460.0 2460.06 496.00
30 Jan, 2024 2530.0 2530.0 2486.9 2517.0 16.08 Thousand
29 Jan, 2024 2705.0 2705.0 2705.0 2705.0 17.00
26 Jan, 2024 2742.65 2742.65 2742.65 2742.65 -
25 Jan, 2024 2742.65 2742.65 2742.65 2742.65 186.00
24 Jan, 2024 2760.0 2760.0 2760.0 2760.0 -
23 Jan, 2024 2760.0 2760.0 2760.0 2760.0 27.00
22 Jan, 2024 2690.0 2690.0 2690.0 2690.0 -