United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2671.0 2671.0 2671.0 2671.0 -
04 Jan, 2024 2671.0 2671.0 2671.0 2671.0 101.00
03 Jan, 2024 2680.0 2680.0 2680.0 2680.0 1.00
02 Jan, 2024 2680.0 2680.0 2680.0 2680.0 1.00
29 Dec, 2023 2680.0 2680.0 2680.0 2680.0 1.00
28 Dec, 2023 2680.0 2680.0 2680.0 2680.0 -
27 Dec, 2023 2680.0 2680.0 2680.0 2680.0 2.00
26 Dec, 2023 2680.0 2680.0 2680.0 2680.0 100.00
22 Dec, 2023 2670.0 2670.0 2670.0 2670.0 -
21 Dec, 2023 2665.0 2670.0 2665.0 2670.0 138.00