United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2690.0 2690.0 2690.0 2690.0 77.00
18 Jan, 2024 2675.0 2675.0 2675.0 2675.0 -
17 Jan, 2024 2725.0 2725.0 2675.0 2675.0 31.00
16 Jan, 2024 2700.0 2700.0 2692.0 2692.0 109.00
15 Jan, 2024 2696.0 2696.0 2696.0 2696.0 -
12 Jan, 2024 2696.0 2696.0 2696.0 2696.0 5.00
11 Jan, 2024 2710.0 2710.0 2696.0 2696.0 720.00
10 Jan, 2024 2719.0 2725.0 2719.0 2725.0 44.00
09 Jan, 2024 2671.0 2671.0 2671.0 2671.0 -
08 Jan, 2024 2671.0 2671.0 2671.0 2671.0 -