United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2549.15 2549.15 2549.15 2549.15 -
16 Feb, 2024 2493.0 2549.15 2493.0 2549.15 65.00
15 Feb, 2024 2510.94 2510.94 2510.94 2510.94 -
14 Feb, 2024 2510.94 2510.94 2510.94 2510.94 5.00
13 Feb, 2024 2510.94 2510.94 2510.94 2510.94 5.00
12 Feb, 2024 2510.94 2510.94 2510.94 2510.94 -
09 Feb, 2024 2510.94 2510.94 2510.94 2510.94 100.00
08 Feb, 2024 2513.2 2513.2 2505.0 2510.0 540.00
07 Feb, 2024 2480.5 2480.5 2480.5 2480.5 -
06 Feb, 2024 2435.0 2480.5 2435.0 2480.5 278.00