United Parcel Service, Inc. (UPS.MX)
MXN 1857.0
(-1.77%)
MXN 1857.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2634.9 | 2634.9 | 2634.9 | 2634.9 | 5.00 |
| 15 Mar, 2024 | 2634.9 | 2634.9 | 2634.9 | 2634.9 | 1.00 |
| 14 Mar, 2024 | 2634.9 | 2634.9 | 2634.9 | 2634.9 | - |
| 13 Mar, 2024 | 2634.9 | 2634.9 | 2634.9 | 2634.9 | 16.00 |
| 12 Mar, 2024 | 2611.99 | 2634.9 | 2611.99 | 2634.9 | 27.00 |
| 11 Mar, 2024 | 2570.0 | 2570.0 | 2570.0 | 2570.0 | 3.00 |
| 08 Mar, 2024 | 2570.0 | 2570.0 | 2570.0 | 2570.0 | 1.00 |
| 07 Mar, 2024 | 2570.0 | 2570.0 | 2570.0 | 2570.0 | - |
| 06 Mar, 2024 | 2570.0 | 2570.0 | 2570.0 | 2570.0 | 50.00 |
| 05 Mar, 2024 | 2524.0 | 2524.0 | 2524.0 | 2524.0 | 2.00 |
MNRT
SIGMA
GRNH
688685
MSJA
603023