United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2510.0 2520.0 2478.8 2480.0 156.00
03 Apr, 2024 2459.0 2459.0 2459.0 2459.0 -
02 Apr, 2024 2459.0 2459.0 2459.0 2459.0 18.00
01 Apr, 2024 2460.0 2460.0 2430.0 2430.0 37.00
27 Mar, 2024 2500.0 2500.0 2430.0 2435.0 95.00
26 Mar, 2024 2544.0 2597.89 2399.0 2399.0 191.00
25 Mar, 2024 2631.0 2631.0 2631.0 2631.0 2.00
22 Mar, 2024 2620.0 2631.0 2620.0 2631.0 36.00
21 Mar, 2024 2599.0 2599.0 2599.0 2599.0 217.00
20 Mar, 2024 2634.9 2634.9 2634.9 2634.9 -