United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2405.3 2405.3 2405.3 2405.3 -
17 Apr, 2024 2405.3 2405.3 2405.3 2405.3 -
16 Apr, 2024 2405.3 2405.3 2405.3 2405.3 -
15 Apr, 2024 2432.0 2432.0 2405.3 2405.3 19.00
12 Apr, 2024 2432.0 2432.0 2432.0 2432.0 -
11 Apr, 2024 2432.0 2432.0 2432.0 2432.0 -
10 Apr, 2024 2432.0 2432.0 2432.0 2432.0 5.00
09 Apr, 2024 2480.0 2480.0 2480.0 2480.0 -
08 Apr, 2024 2480.0 2480.0 2480.0 2480.0 82.00
05 Apr, 2024 2480.0 2480.0 2480.0 2480.0 -