United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2530.0 2530.0 2530.0 2530.0 -
16 May, 2024 2530.0 2530.0 2530.0 2530.0 -
15 May, 2024 2530.0 2530.0 2530.0 2530.0 -
14 May, 2024 2530.0 2530.0 2530.0 2530.0 14.00
13 May, 2024 2487.0 2487.0 2487.0 2487.0 -
10 May, 2024 2487.0 2487.0 2487.0 2487.0 -
09 May, 2024 2487.0 2487.0 2487.0 2487.0 -
08 May, 2024 2487.0 2487.0 2487.0 2487.0 -
07 May, 2024 2487.0 2487.0 2487.0 2487.0 24.00
06 May, 2024 2478.09 2478.09 2478.09 2478.09 1970.00