United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2300.0 2300.0 2300.0 2300.0 -
30 May, 2024 2300.0 2300.0 2300.0 2300.0 1.00
29 May, 2024 2300.0 2300.0 2300.0 2300.0 39.00
28 May, 2024 2340.0 2340.0 2300.0 2300.0 78.00
27 May, 2024 2345.0 2345.0 2345.0 2345.0 -
24 May, 2024 2345.0 2345.0 2345.0 2345.0 -
23 May, 2024 2353.0 2353.0 2345.0 2345.0 38.00
22 May, 2024 2530.0 2530.0 2530.0 2530.0 -
21 May, 2024 2530.0 2530.0 2530.0 2530.0 -
20 May, 2024 2530.0 2530.0 2530.0 2530.0 -