United Parcel Service, Inc. (UPS.MX)
MXN 1857.0
(-1.77%)
MXN 1857.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | 1.00 |
| 26 Jun, 2024 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | - |
| 25 Jun, 2024 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | 58.00 |
| 24 Jun, 2024 | 2480.0 | 2480.0 | 2480.0 | 2480.0 | 4.00 |
| 21 Jun, 2024 | 2480.0 | 2480.0 | 2480.0 | 2480.0 | 4.00 |
| 20 Jun, 2024 | 2480.0 | 2480.0 | 2480.0 | 2480.0 | 21.00 |
| 19 Jun, 2024 | 2480.0 | 2480.0 | 2480.0 | 2480.0 | 2.00 |
| 18 Jun, 2024 | 2520.0 | 2520.0 | 2480.0 | 2480.0 | 105.00 |
| 17 Jun, 2024 | 2524.0 | 2524.0 | 2524.0 | 2524.0 | 104.00 |
| 14 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
MNRT
SIGMA
GRNH
688685
MSJA
603023