United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2413.4 2413.4 2413.4 2413.4 2.00
10 Jul, 2024 2464.99 2464.99 2405.0 2413.4 7766.00
09 Jul, 2024 2490.49 2490.49 2490.49 2490.49 18.00
08 Jul, 2024 2481.0 2481.0 2481.0 2481.0 14.00
05 Jul, 2024 2475.0 2475.0 2475.0 2475.0 -
04 Jul, 2024 2475.0 2475.0 2475.0 2475.0 1.00
03 Jul, 2024 2475.0 2475.0 2475.0 2475.0 25.00
02 Jul, 2024 2450.0 2450.0 2450.0 2450.0 1.00
01 Jul, 2024 2450.0 2450.0 2450.0 2450.0 -
28 Jun, 2024 2450.0 2450.0 2450.0 2450.0 1.00