United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2471.0 2471.0 2471.0 2471.0 4.00
07 Aug, 2024 2470.0 2471.01 2470.0 2471.0 36.00
06 Aug, 2024 2450.0 2450.0 2450.0 2450.0 97.00
05 Aug, 2024 2450.01 2450.01 2437.74 2437.74 31.00
02 Aug, 2024 2430.41 2455.0 2430.41 2455.0 134.00
01 Aug, 2024 2415.0 2415.0 2415.0 2415.0 -
31 Jul, 2024 2415.0 2415.0 2415.0 2415.0 19.00
30 Jul, 2024 2415.0 2415.0 2415.0 2415.0 333.00
29 Jul, 2024 2381.0 2392.9 2381.0 2391.68 56.00
26 Jul, 2024 2381.0 2381.0 2381.0 2381.0 203.00