United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2460.01 2470.0 2450.0 2460.16 485.00
21 Aug, 2024 2425.0 2425.0 2425.0 2425.0 700.00
20 Aug, 2024 2425.0 2425.0 2425.0 2425.0 28.00
19 Aug, 2024 2430.0 2557.99 2425.0 2557.99 79.00
16 Aug, 2024 2409.61 2426.0 2405.0 2405.0 67.00
15 Aug, 2024 2400.0 2410.0 2400.0 2406.0 318.00
14 Aug, 2024 2400.0 2400.0 2393.0 2400.0 59.00
13 Aug, 2024 2385.01 2385.01 2385.01 2385.01 6.00
12 Aug, 2024 2385.01 2385.01 2385.01 2385.01 1.00
09 Aug, 2024 2380.0 2385.01 2380.0 2385.01 47.00