United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2460.0 2509.19 2460.0 2508.08 132.00
19 Sep, 2024 2560.0 2560.0 2547.0 2560.0 417.00
18 Sep, 2024 2510.0 2531.0 2510.0 2531.0 40.00
17 Sep, 2024 2507.0 2523.0 2496.0 2496.0 91.00
13 Sep, 2024 2441.0 2442.0 2440.0 2442.0 117.00
12 Sep, 2024 2530.0 2530.0 2500.0 2500.6 109.00
11 Sep, 2024 2567.0 2567.0 2534.0 2534.0 162.00
10 Sep, 2024 2600.0 2610.0 2599.99 2610.0 234.00
09 Sep, 2024 2579.99 2631.59 2563.0 2622.24 11.04 Thousand
06 Sep, 2024 2550.0 2550.0 2550.0 2550.0 74.00