United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2685.0 2689.0 2624.41 2625.0 191.00
18 Oct, 2024 2685.0 2704.0 2685.0 2704.0 192.00
17 Oct, 2024 2690.01 2690.01 2690.0 2690.0 72.00
16 Oct, 2024 2702.0 2702.0 2700.0 2702.0 315.00
15 Oct, 2024 2698.99 2698.99 2648.0 2656.0 188.00
14 Oct, 2024 2587.0 2587.0 2587.0 2587.0 6.00
11 Oct, 2024 2587.0 2587.0 2587.0 2587.0 3.00
10 Oct, 2024 2587.0 2587.0 2587.0 2587.0 7.00
09 Oct, 2024 2558.01 2600.0 2558.01 2587.0 274.00
08 Oct, 2024 2555.0 2555.0 2549.99 2549.99 49.00