United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2670.0 2670.0 2670.0 2670.0 14.00
15 Nov, 2024 2740.0 2740.0 2740.0 2740.0 2.00
14 Nov, 2024 2740.0 2740.0 2740.0 2740.0 1.00
13 Nov, 2024 2720.9 2740.0 2720.9 2740.0 51.00
12 Nov, 2024 2679.78 2679.78 2678.37 2678.37 41.00
11 Nov, 2024 2679.77 2679.77 2679.77 2679.77 26.00
08 Nov, 2024 2687.0 2687.0 2670.0 2670.0 145.00
07 Nov, 2024 2700.0 2700.0 2700.0 2700.0 2.00
06 Nov, 2024 2685.76 2700.0 2685.76 2700.0 42.00
05 Nov, 2024 2668.0 2668.0 2668.0 2668.0 10.00