United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2668.0 2668.0 2668.0 2668.0 19.00
01 Nov, 2024 2700.0 2700.0 2700.0 2700.0 28.00
31 Oct, 2024 2700.0 2700.0 2700.0 2700.0 1.00
30 Oct, 2024 2720.0 2720.0 2700.0 2700.0 98.00
29 Oct, 2024 2712.0 2713.0 2703.0 2703.0 161.00
28 Oct, 2024 2709.09 2711.01 2709.09 2711.01 212.00
25 Oct, 2024 2770.0 2770.0 2765.0 2765.0 45.00
24 Oct, 2024 2860.0 2866.0 2701.01 2720.0 482.00
23 Oct, 2024 2606.03 2608.0 2605.0 2606.0 287.00
22 Oct, 2024 2721.58 2721.58 2606.0 2606.02 12.94 Thousand