United Parcel Service, Inc. (UPS.MX)
MXN 1857.0
(-1.77%)
MXN 1857.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2583.99 | 2583.99 | 2500.01 | 2534.99 | 134.00 |
| 04 Oct, 2024 | 2508.09 | 2525.0 | 2508.09 | 2525.0 | 29.00 |
| 03 Oct, 2024 | 2559.0 | 2559.0 | 2532.56 | 2532.56 | 49.00 |
| 02 Oct, 2024 | 2599.99 | 2599.99 | 2599.99 | 2599.99 | 28.00 |
| 30 Sep, 2024 | 2685.0 | 2685.0 | 2685.0 | 2685.0 | 44.00 |
| 27 Sep, 2024 | 2650.0 | 2665.03 | 2650.0 | 2665.03 | 91.00 |
| 26 Sep, 2024 | 2615.0 | 2617.0 | 2615.0 | 2617.0 | 82.00 |
| 25 Sep, 2024 | 2500.0 | 2580.0 | 2490.01 | 2579.99 | 74.00 |
| 24 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 13.00 |
| 23 Sep, 2024 | 2499.1 | 2500.0 | 2480.0 | 2500.0 | 85.00 |
MNRT
SIGMA
GRNH
688685
MSJA
603023