United Parcel Service, Inc. (UPS.MX)
MXN 1857.0
(-1.77%)
MXN 1857.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2569.99 | 2569.99 | 2569.99 | 2569.99 | 41.00 |
| 04 Sep, 2024 | 2569.99 | 2570.0 | 2559.99 | 2570.0 | 37.00 |
| 03 Sep, 2024 | 2542.97 | 2542.97 | 2541.0 | 2541.0 | 41.00 |
| 02 Sep, 2024 | 2496.99 | 2496.99 | 2496.99 | 2496.99 | 3.00 |
| 30 Aug, 2024 | 2496.99 | 2496.99 | 2496.99 | 2496.99 | 37.00 |
| 29 Aug, 2024 | 2509.19 | 2542.0 | 2509.19 | 2530.0 | 87.00 |
| 28 Aug, 2024 | 2492.0 | 2505.0 | 2492.0 | 2492.0 | 303.00 |
| 27 Aug, 2024 | 2538.2 | 2538.2 | 2538.19 | 2538.19 | 116.00 |
| 26 Aug, 2024 | 2500.0 | 2502.0 | 2485.0 | 2485.0 | 135.00 |
| 23 Aug, 2024 | 2452.0 | 2452.0 | 2452.0 | 2452.0 | 31.00 |
MNRT
SIGMA
GRNH
688685
MSJA
603023