United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2644.0 2645.0 2636.06 2636.06 160.00
02 Dec, 2024 2755.68 2755.68 2728.0 2736.0 197.00
29 Nov, 2024 2800.0 2800.0 2800.0 2800.0 1.00
28 Nov, 2024 2800.0 2800.0 2800.0 2800.0 2.00
27 Nov, 2024 2826.0 2841.99 2800.0 2800.0 29.3 Thousand
26 Nov, 2024 2810.0 2810.0 2810.0 2810.0 2.00
25 Nov, 2024 2785.0 2810.0 2785.0 2810.0 93.00
22 Nov, 2024 2739.0 2744.0 2739.0 2744.0 41.00
21 Nov, 2024 2685.0 2685.0 2685.0 2685.0 6.00
20 Nov, 2024 2660.0 2660.0 2660.0 2660.0 43.00