United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2590.4 2590.4 2590.4 2590.4 19.00
30 Dec, 2024 2560.0 2560.0 2560.0 2560.0 4.00
27 Dec, 2024 2560.0 2560.0 2560.0 2560.0 2.00
26 Dec, 2024 2560.0 2560.0 2560.0 2560.0 15.00
24 Dec, 2024 2532.0 2532.0 2530.0 2530.0 12.00
23 Dec, 2024 2532.0 2532.0 2532.0 2532.0 1.00
20 Dec, 2024 2494.0 2532.0 2494.0 2532.0 221.00
19 Dec, 2024 2500.0 2505.49 2500.0 2505.49 31.00
18 Dec, 2024 2580.0 2580.0 2580.0 2580.0 9.00
17 Dec, 2024 2600.0 2600.0 2580.0 2580.0 67.00