United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2381.0 2381.0 2381.0 2381.0 203.00
25 Jul, 2024 2360.0 2370.0 2340.0 2370.0 509.00
24 Jul, 2024 2307.95 2367.0 2297.0 2356.0 1035.00
23 Jul, 2024 2345.0 2358.0 2267.89 2307.95 11.9 Thousand
22 Jul, 2024 2620.0 2620.0 2620.0 2620.0 4.00
19 Jul, 2024 2620.0 2620.0 2620.0 2620.0 73.00
18 Jul, 2024 2610.0 2610.0 2610.0 2610.0 24.00
17 Jul, 2024 2610.0 2610.0 2610.0 2610.0 85.00
16 Jul, 2024 2603.0 2603.0 2576.33 2590.0 202.00
15 Jul, 2024 2413.4 2413.4 2413.4 2413.4 2.00