United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2540.0 2540.0 2540.0 2540.0 1464.00
02 May, 2024 2540.0 2540.0 2540.0 2540.0 -
30 Apr, 2024 2540.0 2540.0 2540.0 2540.0 -
29 Apr, 2024 2540.0 2540.0 2540.0 2540.0 1.00
26 Apr, 2024 2540.0 2540.0 2540.0 2540.0 78.00
25 Apr, 2024 2450.0 2450.0 2450.0 2450.0 -
24 Apr, 2024 2450.0 2450.0 2450.0 2450.0 -
23 Apr, 2024 2450.0 2450.0 2450.0 2450.0 9.00
22 Apr, 2024 2450.0 2450.0 2450.0 2450.0 6.00
19 Apr, 2024 2350.0 2350.0 2350.0 2350.0 6.00