United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2524.0 2524.0 2524.0 2524.0 -
01 Mar, 2024 2524.0 2524.0 2524.0 2524.0 2.00
29 Feb, 2024 2524.0 2524.0 2524.0 2524.0 -
28 Feb, 2024 2524.0 2524.0 2524.0 2524.0 -
27 Feb, 2024 2524.0 2524.0 2524.0 2524.0 2.00
26 Feb, 2024 2532.71 2532.71 2520.04 2524.0 531.00
23 Feb, 2024 2545.0 2545.0 2545.0 2545.0 455.00
22 Feb, 2024 2550.0 2550.0 2550.0 2550.0 12.00
21 Feb, 2024 2550.0 2550.0 2550.0 2550.0 17.00
20 Feb, 2024 2549.15 2549.15 2549.15 2549.15 2.00