Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 6.91
(-2.54%)
MXN 6.91
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.14 | 7.17 | 7.06 | 7.06 | 664.45 Thousand |
| 16 Jan, 2025 | 7.07 | 7.2 | 7.01 | 7.05 | 1.04 Million |
| 15 Jan, 2025 | 7.05 | 7.25 | 7.02 | 7.06 | 1.4 Million |
| 14 Jan, 2025 | 7.29 | 7.33 | 7.01 | 7.05 | 974.36 Thousand |
| 13 Jan, 2025 | 7.37 | 7.39 | 7.01 | 7.06 | 2.27 Million |
| 10 Jan, 2025 | 7.55 | 7.64 | 7.35 | 7.38 | 928.96 Thousand |
| 09 Jan, 2025 | 7.54 | 7.8 | 7.47 | 7.56 | 283.51 Thousand |
| 08 Jan, 2025 | 7.84 | 7.87 | 7.51 | 7.58 | 1.79 Million |
| 07 Jan, 2025 | 7.56 | 8.09 | 7.56 | 7.91 | 2.68 Million |
| 06 Jan, 2025 | 7.06 | 7.6 | 7.06 | 7.54 | 3.15 Million |
688528
SPSTY
CLPI
JUVF
004080
FTAIN