Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 6.91
(-2.54%)
MXN 6.91
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.0 | 8.28 | 7.79 | 7.82 | 1.12 Million |
| 28 Feb, 2025 | 7.83 | 8.06 | 7.74 | 8.06 | 3.03 Million |
| 27 Feb, 2025 | 7.95 | 8.04 | 7.68 | 7.86 | 1.39 Million |
| 26 Feb, 2025 | 8.03 | 8.07 | 7.87 | 7.98 | 938.15 Thousand |
| 25 Feb, 2025 | 8.1 | 8.1 | 7.71 | 7.94 | 1.29 Million |
| 24 Feb, 2025 | 7.88 | 8.11 | 7.64 | 8.0 | 1.33 Million |
| 21 Feb, 2025 | 8.08 | 8.28 | 7.75 | 7.87 | 1.44 Million |
| 20 Feb, 2025 | 8.4 | 8.87 | 8.25 | 8.26 | 2.73 Million |
| 19 Feb, 2025 | 8.57 | 8.61 | 8.28 | 8.32 | 2.19 Million |
| 18 Feb, 2025 | 8.68 | 8.78 | 8.51 | 8.57 | 1.5 Million |
688528
SPSTY
CLPI
JUVF
004080
FTAIN