Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 6.72
(-4.14%)
MXN 6.72
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.86 | 6.95 | 6.65 | 6.72 | 1.78 Million |
| 08 Apr, 2025 | 6.73 | 6.78 | 6.55 | 6.65 | 1.18 Million |
| 04 Apr, 2025 | 6.96 | 6.96 | 6.69 | 6.82 | 2.68 Million |
| 03 Apr, 2025 | 7.25 | 7.25 | 6.96 | 6.97 | 4.49 Million |
| 02 Apr, 2025 | 7.05 | 7.28 | 6.97 | 7.28 | 917.4 Thousand |
| 01 Apr, 2025 | 7.17 | 7.2 | 6.9 | 7.18 | 1.37 Million |
| 31 Mar, 2025 | 7.07 | 7.15 | 6.8 | 7.06 | 1.13 Million |
| 28 Mar, 2025 | 7.18 | 7.25 | 7.0 | 7.03 | 1.77 Million |
| 27 Mar, 2025 | 7.24 | 7.35 | 7.08 | 7.28 | 934.18 Thousand |
| 26 Mar, 2025 | 7.12 | 7.37 | 7.07 | 7.15 | 3.94 Million |
688528
SPSTY
CLPI
JUVF
004080
FTAIN