Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 6.91
(-2.54%)
MXN 6.91
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.23 | 7.23 | 6.98 | 7.07 | 148.77 Thousand |
| 14 Mar, 2025 | 7.2 | 7.33 | 7.02 | 7.09 | 2.85 Million |
| 13 Mar, 2025 | 7.46 | 7.6 | 6.98 | 7.05 | 3.92 Million |
| 12 Mar, 2025 | 8.08 | 8.17 | 7.43 | 7.47 | 4.56 Million |
| 11 Mar, 2025 | 8.27 | 8.27 | 7.85 | 7.96 | 1.83 Million |
| 10 Mar, 2025 | 8.49 | 8.49 | 7.85 | 8.1 | 1.8 Million |
| 07 Mar, 2025 | 8.16 | 8.43 | 7.91 | 8.29 | 1.85 Million |
| 06 Mar, 2025 | 7.78 | 8.52 | 7.78 | 8.12 | 2.11 Million |
| 05 Mar, 2025 | 7.84 | 8.05 | 7.76 | 7.93 | 1.64 Million |
| 04 Mar, 2025 | 7.78 | 7.94 | 7.59 | 7.83 | 1.23 Million |
688528
SPSTY
CLPI
JUVF
004080
FTAIN