Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 6.99
(-2.1%)
MXN 6.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.57 | 9.14 | 8.57 | 9.02 | 1.21 Million |
| 19 Jun, 2025 | 8.74 | 8.78 | 8.72 | 8.78 | 11.49 Thousand |
| 18 Jun, 2025 | 8.7 | 8.7 | 8.52 | 8.58 | 19.78 Thousand |
| 17 Jun, 2025 | 8.5 | 8.62 | 8.48 | 8.62 | 95.53 Thousand |
| 16 Jun, 2025 | 8.32 | 8.45 | 8.32 | 8.45 | 1496.00 |
| 13 Jun, 2025 | 8.45 | 8.53 | 8.31 | 8.35 | 1.3 Million |
| 12 Jun, 2025 | 8.03 | 8.54 | 8.03 | 8.53 | 2.53 Million |
| 11 Jun, 2025 | 7.78 | 8.24 | 7.61 | 8.16 | 3.23 Million |
| 10 Jun, 2025 | 7.59 | 7.75 | 7.59 | 7.66 | 2.42 Million |
| 09 Jun, 2025 | 7.77 | 7.87 | 7.64 | 7.65 | 2.94 Million |
688528
SPSTY
CLPI
JUVF
004080
FTAIN