Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 6.91
(-2.54%)
MXN 6.91
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8.77 | 8.8 | 8.18 | 8.77 | 240.48 Thousand |
| 14 Feb, 2025 | 8.74 | 8.84 | 8.66 | 8.68 | 941.84 Thousand |
| 13 Feb, 2025 | 8.65 | 8.88 | 8.46 | 8.71 | 1.5 Million |
| 12 Feb, 2025 | 8.13 | 8.59 | 8.13 | 8.52 | 1.85 Million |
| 11 Feb, 2025 | 8.04 | 8.21 | 7.97 | 8.18 | 1.03 Million |
| 10 Feb, 2025 | 8.08 | 8.19 | 8.03 | 8.09 | 953.87 Thousand |
| 07 Feb, 2025 | 7.98 | 8.12 | 7.96 | 7.99 | 783.76 Thousand |
| 06 Feb, 2025 | 8.24 | 8.36 | 7.87 | 8.01 | 2.25 Million |
| 05 Feb, 2025 | 8.19 | 8.39 | 8.04 | 8.21 | 1.33 Million |
| 04 Feb, 2025 | 7.86 | 8.2 | 7.85 | 8.18 | 1.99 Million |
688528
SPSTY
CLPI
JUVF
004080
FTAIN