Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 6.99
(-2.1%)
MXN 6.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 9.42 | 9.47 | 9.42 | 9.47 | 3322.00 |
| 24 Jun, 2025 | 9.09 | 9.1 | 9.09 | 9.1 | 3704.00 |
| 23 Jun, 2025 | 8.89 | 8.89 | 8.66 | 8.71 | 5416.00 |
| 20 Jun, 2025 | 8.57 | 9.14 | 8.57 | 8.72 | 22.7 Million |
| 19 Jun, 2025 | 8.74 | 8.93 | 8.68 | 8.74 | 1.2 Million |
| 18 Jun, 2025 | 8.7 | 8.78 | 8.48 | 8.63 | 2.87 Million |
| 17 Jun, 2025 | 8.5 | 8.72 | 8.48 | 8.71 | 2.68 Million |
| 16 Jun, 2025 | 8.32 | 8.63 | 8.32 | 8.57 | 2.7 Million |
| 13 Jun, 2025 | 8.45 | 8.53 | 8.31 | 8.35 | 1.3 Million |
| 12 Jun, 2025 | 8.03 | 8.54 | 8.03 | 8.53 | 2.53 Million |
688528
SPSTY
CLPI
JUVF
004080
FTAIN