Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 6.91
(-2.54%)
MXN 6.91
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.77 | 8.03 | 7.7 | 7.86 | 2.05 Million |
| 30 Jan, 2025 | 7.51 | 7.99 | 7.5 | 7.82 | 2.02 Million |
| 29 Jan, 2025 | 7.45 | 7.62 | 7.32 | 7.58 | 1.77 Million |
| 28 Jan, 2025 | 7.21 | 7.45 | 7.11 | 7.4 | 585.32 Thousand |
| 27 Jan, 2025 | 7.45 | 7.45 | 7.18 | 7.23 | 819.2 Thousand |
| 24 Jan, 2025 | 7.35 | 7.53 | 7.32 | 7.36 | 824.79 Thousand |
| 23 Jan, 2025 | 7.28 | 7.57 | 7.2 | 7.37 | 1.06 Million |
| 22 Jan, 2025 | 7.2 | 7.38 | 7.08 | 7.33 | 1.25 Million |
| 21 Jan, 2025 | 7.09 | 7.29 | 7.09 | 7.13 | 802.55 Thousand |
| 20 Jan, 2025 | 7.06 | 7.15 | 7.05 | 7.13 | 115.54 Thousand |
688528
SPSTY
CLPI
JUVF
004080
FTAIN