Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 6.9
(3.14%)
MXN 6.9
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.06 | 7.6 | 7.06 | 7.54 | 3.15 Million |
| 03 Jan, 2025 | 7.1 | 7.15 | 6.92 | 7.03 | 1.57 Million |
| 02 Jan, 2025 | 6.9 | 7.11 | 6.9 | 7.02 | 1.03 Million |
| 31 Dec, 2024 | 6.95 | 7.05 | 6.88 | 6.91 | 539.67 Thousand |
| 30 Dec, 2024 | 7.07 | 7.09 | 6.87 | 6.93 | 695.97 Thousand |
| 27 Dec, 2024 | 7.01 | 7.23 | 7.01 | 7.06 | 1.36 Million |
| 26 Dec, 2024 | 7.02 | 7.11 | 6.99 | 7.08 | 1.25 Million |
| 24 Dec, 2024 | 7.07 | 7.12 | 6.97 | 7.0 | 1.15 Million |
| 23 Dec, 2024 | 7.08 | 7.32 | 6.97 | 7.07 | 1.93 Million |
| 20 Dec, 2024 | 7.08 | 7.17 | 6.91 | 7.01 | 39.99 Million |
688528
SPSTY
CLPI
JUVF
004080
FTAIN