Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 7.28
(2.39%)
MXN 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.55 | 8.1 | 7.55 | 7.79 | 4.33 Million |
| 11 Dec, 2024 | 7.72 | 7.73 | 7.5 | 7.67 | 2.06 Million |
| 10 Dec, 2024 | 7.9 | 7.9 | 7.5 | 7.73 | 3 Million |
| 09 Dec, 2024 | 7.89 | 8.23 | 7.86 | 7.9 | 2.31 Million |
| 06 Dec, 2024 | 7.98 | 8.11 | 7.8 | 7.89 | 1.21 Million |
| 05 Dec, 2024 | 8.0 | 8.17 | 7.88 | 7.98 | 3.52 Million |
| 04 Dec, 2024 | 7.97 | 8.24 | 7.86 | 7.99 | 4.32 Million |
| 03 Dec, 2024 | 7.98 | 8.21 | 7.98 | 8.0 | 5.06 Million |
| 02 Dec, 2024 | 8.01 | 8.23 | 8.0 | 8.09 | 4.01 Million |
| 29 Nov, 2024 | 8.06 | 8.2 | 7.75 | 7.9 | 2.17 Million |
688528
SPSTY
CLPI
JUVF
004080
FTAIN