Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 7.28
(2.39%)
MXN 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.94 | 8.12 | 7.94 | 7.97 | 464.67 Thousand |
| 27 Nov, 2024 | 7.88 | 8.14 | 7.81 | 7.92 | 5.21 Million |
| 26 Nov, 2024 | 7.95 | 8.05 | 7.72 | 7.98 | 2.08 Million |
| 25 Nov, 2024 | 8.49 | 8.55 | 7.95 | 7.98 | 5.98 Million |
| 22 Nov, 2024 | 8.29 | 8.55 | 8.26 | 8.4 | 2.58 Million |
| 21 Nov, 2024 | 7.98 | 8.38 | 7.84 | 8.23 | 3.56 Million |
| 20 Nov, 2024 | 8.1 | 8.22 | 7.59 | 7.94 | 2.78 Million |
| 19 Nov, 2024 | 8.47 | 8.5 | 8.0 | 8.0 | 6.33 Million |
| 15 Nov, 2024 | 8.88 | 8.97 | 8.49 | 8.5 | 5.27 Million |
| 14 Nov, 2024 | 8.87 | 8.92 | 8.59 | 8.92 | 5.47 Million |
688528
SPSTY
CLPI
JUVF
004080
FTAIN