Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 7.12
(-1.79%)
MXN 7.12
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.13 | 7.34 | 6.87 | 7.34 | 3.2 Million |
| 05 Sep, 2024 | 7.21 | 7.22 | 6.87 | 7.09 | 1.63 Million |
| 04 Sep, 2024 | 7.28 | 7.37 | 7.05 | 7.13 | 3.41 Million |
| 03 Sep, 2024 | 7.61 | 7.9 | 7.05 | 7.15 | 3.23 Million |
| 02 Sep, 2024 | 7.88 | 7.88 | 7.5 | 7.51 | 721.64 Thousand |
| 30 Aug, 2024 | 8.01 | 8.01 | 7.81 | 7.85 | 959.13 Thousand |
| 29 Aug, 2024 | 7.94 | 8.05 | 7.88 | 7.96 | 598.1 Thousand |
| 28 Aug, 2024 | 7.97 | 8.03 | 7.87 | 7.89 | 757.32 Thousand |
| 27 Aug, 2024 | 7.83 | 7.97 | 7.83 | 7.96 | 1.09 Million |
| 26 Aug, 2024 | 7.7 | 7.89 | 7.7 | 7.83 | 670.81 Thousand |
688528
SPSTY
CLPI
JUVF
004080
FTAIN