Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 7.18
(1.41%)
MXN 7.18
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8.8 | 8.95 | 8.25 | 8.41 | 9.15 Million |
| 19 Sep, 2024 | 8.29 | 8.86 | 8.29 | 8.86 | 3.31 Million |
| 18 Sep, 2024 | 7.66 | 8.59 | 7.64 | 8.19 | 3.27 Million |
| 17 Sep, 2024 | 7.4 | 7.63 | 7.39 | 7.63 | 2.32 Million |
| 13 Sep, 2024 | 7.17 | 7.25 | 7.07 | 7.17 | 1.7 Million |
| 12 Sep, 2024 | 7.44 | 7.55 | 7.1 | 7.12 | 21.67 Million |
| 11 Sep, 2024 | 7.45 | 7.9 | 7.33 | 7.49 | 14.3 Million |
| 10 Sep, 2024 | 7.28 | 7.49 | 7.2 | 7.47 | 1.03 Million |
| 09 Sep, 2024 | 7.3 | 7.6 | 7.28 | 7.33 | 1.19 Million |
| 06 Sep, 2024 | 7.13 | 7.34 | 6.87 | 7.34 | 3.2 Million |
688528
SPSTY
CLPI
JUVF
004080
FTAIN