Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 7.12
(-1.79%)
MXN 7.12
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.77 | 7.83 | 7.69 | 7.77 | 1.42 Million |
| 22 Aug, 2024 | 7.87 | 7.94 | 7.71 | 7.72 | 407.95 Thousand |
| 21 Aug, 2024 | 7.9 | 8.01 | 7.66 | 7.82 | 1.3 Million |
| 20 Aug, 2024 | 7.48 | 7.9 | 7.48 | 7.89 | 1.1 Million |
| 19 Aug, 2024 | 7.42 | 7.55 | 7.41 | 7.53 | 713.09 Thousand |
| 16 Aug, 2024 | 7.51 | 7.6 | 7.32 | 7.35 | 1.34 Million |
| 15 Aug, 2024 | 7.44 | 7.6 | 7.35 | 7.48 | 1.25 Million |
| 14 Aug, 2024 | 7.82 | 7.82 | 7.39 | 7.41 | 1.18 Million |
| 13 Aug, 2024 | 7.81 | 7.86 | 7.72 | 7.73 | 785.67 Thousand |
| 12 Aug, 2024 | 7.9 | 7.94 | 7.72 | 7.75 | 681.53 Thousand |
688528
SPSTY
CLPI
JUVF
004080
FTAIN