Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 6.77
(-3.01%)
MXN 6.77
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.81 | 7.86 | 7.72 | 7.73 | 785.67 Thousand |
| 12 Aug, 2024 | 7.9 | 7.94 | 7.72 | 7.75 | 681.53 Thousand |
| 09 Aug, 2024 | 7.77 | 8.07 | 7.76 | 7.89 | 966.6 Thousand |
| 08 Aug, 2024 | 7.81 | 7.87 | 7.66 | 7.85 | 783.4 Thousand |
| 07 Aug, 2024 | 7.77 | 7.83 | 7.65 | 7.72 | 2.81 Million |
| 06 Aug, 2024 | 7.71 | 7.82 | 7.67 | 7.72 | 930.68 Thousand |
| 05 Aug, 2024 | 7.59 | 7.77 | 7.4 | 7.68 | 1.75 Million |
| 02 Aug, 2024 | 7.98 | 8.1 | 7.66 | 7.7 | 1.96 Million |
| 01 Aug, 2024 | 8.1 | 8.18 | 7.96 | 7.96 | 2.71 Million |
| 31 Jul, 2024 | 8.27 | 8.34 | 8.13 | 8.24 | 1.14 Million |
688528
SPSTY
CLPI
JUVF
004080
FTAIN