Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 7.12
(-1.79%)
MXN 7.12
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.82 | 9.97 | 9.47 | 9.86 | 1.18 Million |
| 07 Oct, 2024 | 10.03 | 10.09 | 9.62 | 9.75 | 4.1 Million |
| 04 Oct, 2024 | 9.92 | 10.39 | 9.86 | 9.99 | 2.01 Million |
| 03 Oct, 2024 | 10.26 | 10.35 | 9.57 | 9.85 | 10.59 Million |
| 02 Oct, 2024 | 9.97 | 10.36 | 9.7 | 10.32 | 2.33 Million |
| 30 Sep, 2024 | 9.79 | 10.0 | 9.54 | 9.96 | 2.45 Million |
| 27 Sep, 2024 | 9.44 | 9.75 | 9.37 | 9.73 | 1.8 Million |
| 26 Sep, 2024 | 9.1 | 9.44 | 9.1 | 9.33 | 4.34 Million |
| 25 Sep, 2024 | 8.89 | 9.29 | 8.82 | 9.09 | 1.77 Million |
| 24 Sep, 2024 | 8.56 | 8.89 | 8.5 | 8.86 | 1.77 Million |
688528
SPSTY
CLPI
JUVF
004080
FTAIN