Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 30.43

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 29.0 29.0 29.0 29.0 -
13 Nov, 2024 29.0 29.0 29.0 29.0 707.00
12 Nov, 2024 29.5 29.5 29.5 29.5 -
11 Nov, 2024 28.7 29.5 28.7 29.5 1311.00
08 Nov, 2024 28.7 29.59 28.7 29.59 2160.00
07 Nov, 2024 28.48 28.99 28.48 28.99 3591.00
06 Nov, 2024 28.45 28.45 28.3 28.35 21.07 Thousand
05 Nov, 2024 28.25 28.25 28.25 28.25 277.00
04 Nov, 2024 28.38 28.38 28.3 28.37 2041.00
01 Nov, 2024 28.0 28.38 28.0 28.38 1822.00