Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)
MXN 26.93
(3.66%)
MXN 26.93
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 02 May, 2025 | 26.8 | 26.99 | 26.41 | 26.99 | 2656.00 |
| 30 Apr, 2025 | 25.8 | 26.0 | 25.7 | 26.0 | 2901.00 |
| 29 Apr, 2025 | 25.3 | 25.3 | 25.0 | 25.05 | 4724.00 |
| 28 Apr, 2025 | 25.9 | 26.0 | 25.45 | 25.5 | 4578.00 |
| 25 Apr, 2025 | 25.9 | 25.9 | 25.8 | 25.8 | 1702.00 |
| 24 Apr, 2025 | 25.9 | 25.9 | 25.61 | 25.9 | 3422.00 |
| 23 Apr, 2025 | 25.9 | 26.0 | 25.5 | 26.0 | 52.44 Thousand |
| 22 Apr, 2025 | 26.1 | 26.1 | 25.99 | 26.0 | 6186.00 |
| 21 Apr, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | - |
ATEK-UN
1844
AUNA
603306
6808
CNGL